Aerodrome Finance

AERO · 美元计价

$0.5954

≈ ￥3.9296

-7.72% (-$0.05)

更新于 2026-11-06 01:15:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6452

24H 成交量

$325.03万

流通市值

$2.37亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	KSMKusama	$3.19	$3.52	$3.12	$11.13万	$8.76万	-7.27%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
477	USUALUsual	$0.00971	$0.01048	$0.00937	$26.74万	$521.55万	-5.27%
126	SSonic	$0.03801	$0.04174	$0.03694	$203.53万	$1.29亿	-6.03%
31	ADA艾达币	$0.1825	$0.2005	$0.1802	$1,980.83万	$76.82亿	-7.17%
581	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.19万	$2,549.56万	-7.46%
621	LAYERSolayer	$0.0529	$0.058	$0.0519	$13.59万	$1,205.08万	-7.68%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.31万	$1,993.51万	-6.25%
89	SOXSBSOXSB	$76.39	$80.19	$57.28	$379.30万	—	29.92%
158	MEGAMegaETH	$0.04579	$0.04863	$0.04429	$143.62万	$5,279.42万	-2.16%
345	ENSOEnso	$0.476	$0.52	$0.468	$45.80万	$1,042.10万	-5.56%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
416	CYBERCyberConnect	$0.236	$0.259	$0.23	$34.66万	$1,072.49万	-6.72%
222	WWormhole	$0.01033	$0.01146	$0.01011	$83.33万	$7,680.45万	-8.18%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	KORUBKORUB	$7.51	$10.92	$7.19	$1,708.78万	—	-29.88%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%