OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.45	$3.55	$3.38	$8.92万	$8.76万	0.58%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
449	USUALUsual	$0.01029	$0.01049	$0.01002	$27.24万	$521.55万	1.38%
115	SSonic	$0.04083	$0.04304	$0.0394	$217.77万	$1.29亿	3.45%
31	ADA艾达币	$0.1992	$0.2015	$0.1888	$2,011.62万	$76.82亿	3.86%
623	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.95万	$2,549.56万	1.11%
629	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.63万	$1,205.08万	-1.74%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
539	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.43万	$1,993.51万	0.00%
94	SOXSBSOXSB	$62.28	$64.80	$49.47	$319.50万	—	20.77%
120	MEGAMegaETH	$0.04801	$0.04962	$0.04538	$194.25万	$5,279.42万	1.16%
316	ENSOEnso	$0.511	$0.526	$0.498	$47.34万	$1,042.10万	-0.58%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
506	CYBERCyberConnect	$0.255	$0.26	$0.246	$21.27万	$1,072.49万	1.59%
230	WWormhole	$0.01129	$0.01154	$0.01098	$74.35万	$7,680.45万	1.99%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.42	$11.58	$9.03	$1,393.69万	—	-14.44%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%