NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	KSMKusama	$3.44	$3.55	$3.38	$9.46万	$8.76万	1.18%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
434	USUALUsual	$0.01023	$0.01049	$0.01002	$29.40万	$521.55万	1.09%
116	SSonic	$0.04065	$0.04304	$0.03926	$218.13万	$1.29亿	3.36%
31	ADA艾达币	$0.1971	$0.2015	$0.1888	$2,043.64万	$76.82亿	3.25%
623	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.92万	$2,549.56万	0.89%
634	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.18万	$1,205.08万	-1.75%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
546	TREETree Capital	$0.0335	$0.0347	$0.0332	$18.00万	$1,993.51万	-0.30%
94	SOXSBSOXSB	$63.32	$64.80	$49.47	$320.84万	—	21.33%
125	MEGAMegaETH	$0.04738	$0.04962	$0.04538	$186.68万	$5,279.42万	-0.92%
314	ENSOEnso	$0.509	$0.526	$0.498	$47.76万	$1,042.10万	-1.36%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
509	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.32万	$1,072.49万	0.80%
227	WWormhole	$0.01117	$0.01154	$0.01098	$75.82万	$7,680.45万	1.09%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.39	$11.58	$9.03	$1,387.47万	—	-13.46%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%