Aevo

AEVO · 美元计价

$0.01885

≈ ￥0.12441

2.56% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.01916

24H 最低

$0.01803

今日开盘

$0.01838

24H 成交量

$6.24万

流通市值

$1,712.67万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KSMKusama	$3.17	$3.21	$3.08	$13.22万	$7.95万	0.32%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
296	USUALUsual	$0.01112	$0.01118	$0.01041	$50.32万	$539.08万	6.72%
198	SSonic	$0.03742	$0.03834	$0.03602	$90.15万	$1.15亿	1.66%
37	ADA艾达币	$0.1759	$0.1798	$0.1702	$1,400.44万	$67.30亿	-0.90%
578	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$15.08万	$2,327.07万	0.00%
343	LAYERSolayer	$0.0508	$0.053	$0.0495	$41.90万	$1,050.97万	0.00%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
441	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.18万	$1,620.85万	0.34%
54	SOXSBSOXSB	$50.48	$60.32	$50.10	$746.27万	—	-9.24%
81	MEGAMegaETH	$0.05067	$0.053	$0.04849	$417.81万	$5,740.00万	2.10%
375	ENSOEnso	$0.442	$0.447	$0.429	$36.38万	$890.70万	1.61%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
43	CYBERCyberConnect	$0.273	$0.342	$0.253	$1,068.84万	$1,256.60万	6.23%
190	WWormhole	$0.01077	$0.01099	$0.01045	$94.80万	$7,142.67万	0.37%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	KORUBKORUB	$7.94	$7.99	$6.96	$594.26万	—	5.87%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%