aixbt by Virtuals

AIXBT · 美元计价

$0.01627

≈ ￥0.107382

0.25% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01623

24H 成交量

$25.04万

流通市值

$1,405.14万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.59%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
501	USUALUsual	$0.01018	$0.01049	$0.01002	$20.76万	$521.55万	0.89%
114	SSonic	$0.04041	$0.04304	$0.03962	$208.52万	$1.29亿	1.71%
30	ADA艾达币	$0.195	$0.2015	$0.1888	$1,892.91万	$76.82亿	2.74%
627	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.81万	$2,549.56万	1.12%
606	LAYERSolayer	$0.0561	$0.059	$0.0557	$12.33万	$1,205.08万	-0.71%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
505	TREETree Capital	$0.033	$0.0347	$0.0329	$20.48万	$1,993.51万	-1.20%
105	SOXSBSOXSB	$65.91	$66.12	$52.41	$237.81万	—	17.03%
159	MEGAMegaETH	$0.04693	$0.04863	$0.04538	$127.94万	$5,279.42万	-0.04%
318	ENSOEnso	$0.507	$0.526	$0.498	$47.12万	$1,042.10万	0.60%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
496	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.18万	$1,072.49万	1.62%
249	WWormhole	$0.01102	$0.01154	$0.01099	$66.19万	$7,680.45万	-0.36%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.06	$11.56	$8.96	$1,260.70万	—	-16.73%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%