Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 23:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KSMKusama	$3.24	$3.53	$3.22	$8.64万	$8.76万	-7.96%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
510	USUALUsual	$0.00979	$0.01048	$0.00971	$20.79万	$521.55万	-6.05%
123	SSonic	$0.0387	$0.0428	$0.03803	$199.23万	$1.29亿	-9.30%
32	ADA艾达币	$0.1863	$0.2005	$0.1848	$1,742.28万	$76.82亿	-6.90%
623	USTCTerra Classic USD	$0.00437	$0.00464	$0.00433	$11.78万	$2,549.56万	-5.21%
614	LAYERSolayer	$0.0538	$0.0589	$0.0533	$12.78万	$1,205.08万	-8.35%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
483	TREETree Capital	$0.032	$0.0347	$0.0319	$22.42万	$1,993.51万	-7.51%
97	SOXSBSOXSB	$73.91	$74.25	$54.67	$283.18万	—	35.19%
150	MEGAMegaETH	$0.04547	$0.04863	$0.0448	$139.93万	$5,279.42万	-4.42%
333	ENSOEnso	$0.493	$0.525	$0.488	$44.91万	$1,042.10万	-5.92%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
470	CYBERCyberConnect	$0.241	$0.259	$0.237	$23.77万	$1,072.49万	-6.59%
233	WWormhole	$0.01048	$0.01151	$0.0104	$74.46万	$7,680.45万	-8.47%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	KORUBKORUB	$7.98	$11.25	$7.90	$1,464.86万	—	-28.94%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%