Algorand

ALGO · 美元计价

$0.0937

≈ ￥0.61842

-6.02% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.1016

24H 最低

$0.0936

今日开盘

$0.0997

24H 成交量

$142.12万

流通市值

$9.06亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	KSMKusama	$3.18	$3.53	$3.18	$8.27万	$8.76万	-9.40%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
503	USUALUsual	$0.00959	$0.01048	$0.00956	$21.61万	$521.55万	-7.34%
123	SSonic	$0.03788	$0.04263	$0.0378	$199.10万	$1.29亿	-11.08%
31	ADA艾达币	$0.184	$0.2005	$0.1835	$1,765.28万	$76.82亿	-7.82%
601	USTCTerra Classic USD	$0.00426	$0.00464	$0.00423	$13.91万	$2,549.56万	-7.59%
616	LAYERSolayer	$0.053	$0.0587	$0.0528	$12.85万	$1,205.08万	-9.56%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
483	TREETree Capital	$0.0314	$0.0346	$0.0313	$23.18万	$1,993.51万	-8.72%
97	SOXSBSOXSB	$75.6	$75.70	$56.06	$291.61万	—	33.90%
151	MEGAMegaETH	$0.04517	$0.04863	$0.0448	$141.14万	$5,279.42万	-4.64%
332	ENSOEnso	$0.483	$0.522	$0.483	$45.34万	$1,042.10万	-7.29%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
476	CYBERCyberConnect	$0.237	$0.259	$0.236	$23.87万	$1,072.49万	-8.14%
223	WWormhole	$0.01026	$0.01151	$0.01021	$78.11万	$7,680.45万	-9.84%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	KORUBKORUB	$7.78	$11.06	$7.78	$1,473.88万	—	-29.47%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%