ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 17:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	KSMKusama	$3.46	$3.55	$3.38	$8.51万	$8.76万	0.88%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
463	USUALUsual	$0.01029	$0.01049	$0.01002	$25.01万	$521.55万	1.68%
115	SSonic	$0.04069	$0.04304	$0.0394	$215.95万	$1.29亿	2.34%
32	ADA艾达币	$0.1987	$0.2015	$0.1888	$1,971.38万	$76.82亿	3.87%
625	USTCTerra Classic USD	$0.0046	$0.00464	$0.00445	$10.80万	$2,549.56万	2.00%
628	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.73万	$1,205.08万	-1.40%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
548	TREETree Capital	$0.0337	$0.0347	$0.0332	$17.66万	$1,993.51万	0.30%
94	SOXSBSOXSB	$63.53	$64.80	$49.47	$318.76万	—	21.36%
121	MEGAMegaETH	$0.04752	$0.04962	$0.04538	$194.38万	$5,279.42万	-1.43%
310	ENSOEnso	$0.512	$0.526	$0.498	$48.02万	$1,042.10万	0.00%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
501	CYBERCyberConnect	$0.256	$0.26	$0.246	$21.43万	$1,072.49万	2.40%
230	WWormhole	$0.01134	$0.01154	$0.01098	$73.98万	$7,680.45万	1.89%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.29	$11.58	$9.03	$1,391.29万	—	-15.47%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%