ALPINE Fan Token

ALPINE · 美元计价

$0.29

≈ ￥1.914

-6.15% (-$0.02)

更新于 2026-11-06 02:15:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.309

24H 成交量

$22.20万

流通市值

$485.81万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
475	USUALUsual	$0.00966	$0.01048	$0.00937	$27.66万	$494.25万	-5.29%
126	SSonic	$0.03774	$0.04174	$0.03694	$204.94万	$1.20亿	-7.23%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
584	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.26万	$2,355.57万	-7.49%
617	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.85万	$1,106.14万	-8.03%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
483	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.83%
87	SOXSBSOXSB	$77.39	$80.19	$57.81	$391.49万	—	31.93%
164	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.66万	$5,158.58万	-2.96%
359	ENSOEnso	$0.473	$0.52	$0.468	$43.72万	$982.57万	-6.52%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
380	CYBERCyberConnect	$0.233	$0.259	$0.23	$39.83万	$998.20万	-7.91%
210	WWormhole	$0.0104	$0.01146	$0.01011	$92.02万	$6,951.53万	-8.21%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	KORUBKORUB	$7.29	$10.75	$7.10	$1,760.89万	—	-32.00%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%