Ark

ARK · 美元计价

$0.1606

≈ ￥1.06

-0.80% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.1678

24H 最低

$0.1603

今日开盘

$0.1619

24H 成交量

$22.29万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KSMKusama	$3.44	$3.55	$3.38	$9.53万	$8.76万	1.18%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
401	USUALUsual	$0.01025	$0.01049	$0.01002	$33.44万	$521.55万	0.69%
116	SSonic	$0.04066	$0.04304	$0.03925	$219.85万	$1.29亿	3.43%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,048.82万	$76.82亿	3.35%
614	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$11.79万	$2,549.56万	0.66%
637	LAYERSolayer	$0.0562	$0.059	$0.0559	$9.94万	$1,205.08万	-1.92%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
544	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.34万	$1,993.51万	0.00%
94	SOXSBSOXSB	$63.53	$64.80	$49.47	$322.78万	—	20.60%
124	MEGAMegaETH	$0.04717	$0.04962	$0.04538	$188.20万	$5,279.42万	-0.80%
313	ENSOEnso	$0.509	$0.526	$0.498	$47.96万	$1,042.10万	-1.74%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
506	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.71万	$1,072.49万	0.40%
223	WWormhole	$0.01117	$0.01154	$0.01098	$76.92万	$7,680.45万	0.90%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.38	$11.58	$9.03	$1,385.33万	—	-13.39%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%