BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	KSMKusama	$3.27	$3.55	$3.26	$8.27万	$8.76万	-7.63%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
528	USUALUsual	$0.00982	$0.01049	$0.0098	$18.89万	$521.55万	-5.85%
114	SSonic	$0.03871	$0.04304	$0.03803	$212.30万	$1.29亿	-8.60%
32	ADA艾达币	$0.1867	$0.2015	$0.1865	$1,726.78万	$76.82亿	-6.74%
624	USTCTerra Classic USD	$0.00437	$0.00464	$0.00437	$11.21万	$2,549.56万	-5.00%
610	LAYERSolayer	$0.0539	$0.059	$0.0539	$12.72万	$1,205.08万	-8.18%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
485	TREETree Capital	$0.0322	$0.0347	$0.0322	$21.94万	$1,993.51万	-6.94%
100	SOXSBSOXSB	$72.81	$73.03	$53.74	$260.91万	—	34.09%
158	MEGAMegaETH	$0.04557	$0.04863	$0.04538	$127.69万	$5,279.42万	-4.63%
331	ENSOEnso	$0.491	$0.526	$0.49	$44.84万	$1,042.10万	-6.12%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
473	CYBERCyberConnect	$0.242	$0.26	$0.242	$23.42万	$1,072.49万	-6.20%
241	WWormhole	$0.01053	$0.01154	$0.01051	$70.47万	$7,680.45万	-8.20%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$8.12	$11.35	$8.05	$1,374.67万	—	-27.89%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%