比特现金

BCH · 美元计价

$282.1

≈ ￥1861.86

4.40% ($11.90)

更新于 2026-11-05 13:15:02

24H 最高

$285.90

24H 最低

$270.00

今日开盘

$270.2

24H 成交量

$896.03万

流通市值

$56.66亿

24H 涨跌额

($11.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	KSMKusama	$3.47	$3.55	$3.36	$9.54万	$8.76万	3.27%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
333	USUALUsual	$0.01035	$0.01049	$0.01002	$46.00万	$521.55万	2.48%
114	SSonic	$0.04021	$0.04304	$0.03788	$222.51万	$1.29亿	6.15%
32	ADA艾达币	$0.1975	$0.2015	$0.188	$2,153.19万	$76.82亿	4.94%
612	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.26万	$2,549.56万	2.92%
605	LAYERSolayer	$0.0567	$0.059	$0.0558	$12.73万	$1,205.08万	1.43%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
556	TREETree Capital	$0.0341	$0.0347	$0.0331	$17.49万	$1,993.51万	3.02%
94	SOXSBSOXSB	$63.49	$63.85	$49.47	$344.40万	—	14.38%
118	MEGAMegaETH	$0.04657	$0.04962	$0.04538	$205.04万	$5,279.42万	0.24%
301	ENSOEnso	$0.51	$0.526	$0.498	$52.39万	$1,042.10万	0.79%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.65万	$1,072.49万	1.61%
198	WWormhole	$0.01126	$0.01154	$0.01087	$89.55万	$7,680.45万	3.59%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	KORUBKORUB	$9.34	$11.58	$9.27	$1,227.85万	—	-9.85%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%