BEAMX

BEAMX · 美元计价

$0.004182

≈ ￥0.027601

-6.53% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.004978

24H 最低

$0.004153

今日开盘

$0.004474

24H 成交量

$651.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KSMKusama	$3.27	$3.52	$3.12	$12.09万	$8.76万	-4.39%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$31.03万	$494.25万	0.20%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,114.33万	$70.97亿	-4.88%
577	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.80万	$2,355.57万	-4.67%
620	LAYERSolayer	$0.0538	$0.058	$0.0519	$13.85万	$1,106.14万	-4.78%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.86万	$1,832.36万	-4.22%
85	SOXSBSOXSB	$75.79	$80.19	$57.81	$413.18万	—	26.91%
163	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$141.88万	$5,158.58万	-1.13%
377	ENSOEnso	$0.484	$0.52	$0.468	$40.77万	$982.57万	-3.01%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
165	CYBERCyberConnect	$0.275	$0.285	$0.23	$138.30万	$998.20万	9.56%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.78万	$6,951.53万	-4.43%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	KORUBKORUB	$7.34	$10.73	$7.01	$1,849.72万	—	-29.83%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%