Berachain

BERA · 美元计价

$0.1211

≈ ￥0.79926

-5.09% (-$0.01)

更新于 2026-11-05 22:40:01

24H 最高

$0.1335

24H 最低

$0.1208

今日开盘

$0.1276

24H 成交量

$52.66万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	KSMKusama	$3.36	$3.55	$3.34	$8.07万	$8.76万	-1.75%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
507	USUALUsual	$0.01006	$0.01049	$0.01003	$20.65万	$521.55万	-0.40%
114	SSonic	$0.03988	$0.04304	$0.03982	$208.24万	$1.29亿	0.05%
31	ADA艾达币	$0.1925	$0.2015	$0.1909	$1,896.18万	$76.82亿	0.84%
625	USTCTerra Classic USD	$0.00448	$0.00464	$0.00448	$11.33万	$2,549.56万	0.00%
614	LAYERSolayer	$0.0553	$0.059	$0.0552	$12.30万	$1,205.08万	-2.47%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
498	TREETree Capital	$0.0327	$0.0347	$0.0326	$21.03万	$1,993.51万	-2.97%
107	SOXSBSOXSB	$69.07	$69.83	$52.41	$241.92万	—	25.70%
158	MEGAMegaETH	$0.04644	$0.04863	$0.04538	$129.07万	$5,279.42万	-0.28%
325	ENSOEnso	$0.503	$0.526	$0.498	$45.82万	$1,042.10万	-0.40%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
481	CYBERCyberConnect	$0.251	$0.26	$0.248	$22.13万	$1,072.49万	1.21%
250	WWormhole	$0.01087	$0.01154	$0.01083	$68.15万	$7,680.45万	-2.60%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$8.73	$11.56	$8.63	$1,282.15万	—	-21.56%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%