瀚鉴台
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00886
≈ ￥0.058476
4.36% ($0.00)
更新于 2026-11-05 18:20:02
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00841
今日开盘
$0.00849
24H 成交量
$11.93万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05077 -1.78% KEY $0.001253 -3.02% eCashXEC $0.00000623 +0.65% Yield BasisYB $0.0613 +1.83% Adventure GoldAGLD $0.1723 -0.23% PENGB $47.39 -13.55% Chainbase $0.0796 +2.71% 本体ONT $0.04537 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 KSM KSMKusama $3.46 $3.55 $3.38 $8.34万 $8.76万 1.17%
482 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
487 USUAL USUALUsual $0.0103 $0.01049 $0.01002 $21.98万 $521.55万 1.88%
117 S SSonic $0.04085 $0.04304 $0.0394 $208.79万 $1.29亿 1.72%
31 ADA ADA艾达币 $0.1984 $0.2015 $0.1888 $1,966.67万 $76.82亿 3.82%
627 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $10.74万 $2,549.56万 1.78%
625 LAYER LAYERSolayer $0.0563 $0.059 $0.0559 $10.80万 $1,205.08万 -1.23%
420 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
496 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $21.53万 $1,993.51万 0.00%
95 SOXSB SOXSBSOXSB $62.37 $64.80 $49.47 $301.97万 — 23.12%
122 MEGA MEGAMegaETH $0.04723 $0.04962 $0.04538 $190.22万 $5,279.42万 -2.60%
310 ENSO ENSOEnso $0.512 $0.526 $0.498 $47.72万 $1,042.10万 0.99%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
507 CYBER CYBERCyberConnect $0.253 $0.26 $0.246 $20.63万 $1,072.49万 2.02%
241 W WWormhole $0.01129 $0.01154 $0.01098 $69.89万 $7,680.45万 0.89%
609 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
41 KORUB KORUBKORUB $9.36 $11.58 $9.03 $1,345.32万 — -18.18%
659 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%

相关站点

共 40 个
EUR _BTC行情 Hedera _以太坊ETH价格 BEAMX _BTC行情 LayerZero _BTC行情 Chainlink _比特币 应用链 _以太坊ETH价格 Worldcoin _比特币行情 TONToken _比特币 Gram _比特币行情 1000CAT _BTC行情 Polkadot _加密货币行情 Raydium _币种排行 Gram _币种排行 NFPrompt _数字货币市值 Bubblemaps _币种排行 Starknet _比特币行情 Space and Time _比特币 Solana _加密货币行情 恒星币 _比特币行情 QQQB _以太坊ETH价格 Gram _以太坊ETH价格 PAX Gold _BTC行情 Aptos _BTC行情 NFPrompt _比特币 NFPrompt _币种排行 达世币 _比特币行情 RWUSD _加密货币行情 StraitsX XUSD _数字货币市值 SOXSB _比特币行情 牛来 _加密货币行情 RWUSD _以太坊ETH价格 Celestia _加密货币行情 Space and Time _数字货币市值 Filecoin _以太坊ETH价格 Bittensor _数字货币市值 PancakeSwap _加密货币行情 Starknet _数字货币市值 KORUB _币种排行 比特现金 _数字货币市值 AAPLB _币种排行