CoW Protocol

COW · 美元计价

$0.1186

≈ ￥0.78276

0.25% ($0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1183

24H 成交量

$39.66万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	KSMKusama	$3.45	$3.55	$3.38	$9.51万	$8.76万	1.47%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
346	USUALUsual	$0.01029	$0.01049	$0.01002	$41.41万	$521.55万	1.08%
114	SSonic	$0.04013	$0.04304	$0.03848	$221.98万	$1.29亿	4.18%
32	ADA艾达币	$0.1964	$0.2015	$0.1888	$2,088.83万	$76.82亿	3.21%
610	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.26万	$2,549.56万	1.78%
644	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.48万	$1,205.08万	-0.35%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
553	TREETree Capital	$0.0339	$0.0347	$0.0332	$17.63万	$1,993.51万	1.50%
94	SOXSBSOXSB	$64.33	$64.56	$49.47	$334.75万	—	22.51%
120	MEGAMegaETH	$0.04658	$0.04962	$0.04538	$198.70万	$5,279.42万	1.37%
302	ENSOEnso	$0.509	$0.526	$0.498	$52.42万	$1,042.10万	0.00%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.81万	$1,072.49万	0.40%
205	WWormhole	$0.01115	$0.01154	$0.01098	$87.35万	$7,680.45万	0.72%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	KORUBKORUB	$9.1	$11.58	$9.03	$1,327.68万	—	-15.35%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%