Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	KSMKusama	$3.19	$3.52	$3.12	$9.40万	$8.76万	-8.60%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
486	USUALUsual	$0.00962	$0.01048	$0.00937	$25.35万	$521.55万	-6.87%
123	SSonic	$0.03746	$0.04186	$0.03694	$206.72万	$1.29亿	-10.10%
30	ADA艾达币	$0.1832	$0.2005	$0.1802	$1,950.77万	$76.82亿	-8.12%
571	USTCTerra Classic USD	$0.00423	$0.00464	$0.00414	$17.92万	$2,549.56万	-7.64%
611	LAYERSolayer	$0.0528	$0.0583	$0.0519	$13.70万	$1,205.08万	-9.28%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
495	TREETree Capital	$0.0314	$0.0344	$0.0308	$24.74万	$1,993.51万	-8.46%
92	SOXSBSOXSB	$78.49	$80.19	$57.21	$338.91万	—	30.36%
155	MEGAMegaETH	$0.0452	$0.04863	$0.04429	$142.95万	$5,279.42万	-4.14%
339	ENSOEnso	$0.478	$0.52	$0.468	$46.74万	$1,042.10万	-7.36%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
432	CYBERCyberConnect	$0.234	$0.259	$0.23	$31.79万	$1,072.49万	-9.30%
228	WWormhole	$0.0103	$0.01146	$0.01011	$78.99万	$7,680.45万	-9.65%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	KORUBKORUB	$7.49	$10.94	$7.19	$1,612.98万	—	-28.05%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%