狗币

DOGE · 美元计价

$0.07662

≈ ￥0.505692

1.86% ($0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07522

24H 成交量

$3,766.12万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KSMKusama	$3.44	$3.55	$3.38	$9.45万	$8.76万	1.18%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
443	USUALUsual	$0.01021	$0.01049	$0.01002	$28.58万	$521.55万	0.49%
116	SSonic	$0.04062	$0.04304	$0.03931	$218.29万	$1.29亿	3.12%
31	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,039.33万	$76.82亿	3.08%
623	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.91万	$2,549.56万	1.11%
634	LAYERSolayer	$0.056	$0.059	$0.0559	$10.18万	$1,205.08万	-2.44%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
546	TREETree Capital	$0.0335	$0.0347	$0.0332	$18.04万	$1,993.51万	-0.59%
94	SOXSBSOXSB	$62.83	$64.80	$49.47	$321.23万	—	22.60%
126	MEGAMegaETH	$0.04804	$0.04962	$0.04538	$184.58万	$5,279.42万	0.23%
316	ENSOEnso	$0.508	$0.526	$0.498	$47.37万	$1,042.10万	-1.36%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
511	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.28万	$1,072.49万	0.40%
229	WWormhole	$0.01119	$0.01154	$0.01098	$75.04万	$7,680.45万	0.99%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.45	$11.58	$9.03	$1,392.43万	—	-14.17%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%