Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

-0.21% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.943

24H 成交量

$414.34万

流通市值

$16.50亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	KSMKusama	$3.44	$3.55	$3.38	$9.51万	$8.76万	1.48%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
348	USUALUsual	$0.01028	$0.01049	$0.01002	$41.01万	$521.55万	1.08%
115	SSonic	$0.04016	$0.04304	$0.03848	$221.97万	$1.29亿	4.02%
32	ADA艾达币	$0.1965	$0.2015	$0.1888	$2,089.15万	$76.82亿	3.48%
609	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$12.26万	$2,549.56万	1.33%
644	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.47万	$1,205.08万	-0.35%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
546	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.23万	$1,993.51万	1.20%
94	SOXSBSOXSB	$64.68	$64.76	$49.47	$332.28万	—	23.79%
120	MEGAMegaETH	$0.04666	$0.04962	$0.04538	$199.25万	$5,279.42万	1.66%
302	ENSOEnso	$0.509	$0.526	$0.498	$52.41万	$1,042.10万	0.00%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
532	CYBERCyberConnect	$0.251	$0.26	$0.246	$19.79万	$1,072.49万	0.00%
205	WWormhole	$0.01116	$0.01154	$0.01098	$87.23万	$7,680.45万	0.90%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	KORUBKORUB	$9.06	$11.58	$9.03	$1,345.43万	—	-16.03%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%