Dusk Network

DUSK · 美元计价

$0.0714

≈ ￥0.47124

-10.08% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0794

24H 成交量

$53.40万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	KSMKusama	$3.21	$3.52	$3.12	$9.39万	$8.76万	-7.76%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
488	USUALUsual	$0.0097	$0.01048	$0.00937	$25.46万	$521.55万	-6.19%
124	SSonic	$0.03791	$0.04186	$0.03694	$208.50万	$1.29亿	-9.07%
30	ADA艾达币	$0.1848	$0.2005	$0.1802	$1,973.93万	$76.82亿	-7.55%
583	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$16.84万	$2,549.56万	-6.97%
613	LAYERSolayer	$0.0533	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.58%
444	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
494	TREETree Capital	$0.0316	$0.0344	$0.0308	$24.99万	$1,993.51万	-7.60%
91	SOXSBSOXSB	$74.89	$80.19	$57.21	$349.64万	—	26.57%
156	MEGAMegaETH	$0.0456	$0.04863	$0.04429	$143.45万	$5,279.42万	-4.06%
338	ENSOEnso	$0.481	$0.52	$0.468	$46.75万	$1,042.10万	-6.42%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.41万	$1,072.49万	-8.53%
221	WWormhole	$0.01042	$0.01146	$0.01011	$81.81万	$7,680.45万	-8.44%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	KORUBKORUB	$7.75	$10.94	$7.19	$1,656.99万	—	-26.89%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%