OpenEden

EDEN · 美元计价

$0.05385

≈ ￥0.35541

-6.43% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.05852

24H 最低

$0.05366

今日开盘

$0.05755

24H 成交量

$18.93万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	KSMKusama	$3.34	$3.55	$3.34	$7.85万	$8.76万	-4.02%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
508	USUALUsual	$0.00998	$0.01049	$0.00996	$20.24万	$521.55万	-2.73%
112	SSonic	$0.03939	$0.04304	$0.03892	$214.97万	$1.29亿	-5.02%
31	ADA艾达币	$0.1914	$0.2015	$0.191	$1,832.18万	$76.82亿	-2.50%
625	USTCTerra Classic USD	$0.00444	$0.00464	$0.00443	$11.29万	$2,549.56万	-2.20%
613	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.54万	$1,205.08万	-5.35%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
496	TREETree Capital	$0.0325	$0.0347	$0.0324	$21.10万	$1,993.51万	-4.69%
107	SOXSBSOXSB	$70.64	$71.00	$53.41	$236.87万	—	31.94%
159	MEGAMegaETH	$0.04643	$0.04863	$0.04538	$128.42万	$5,279.42万	-1.46%
329	ENSOEnso	$0.5	$0.526	$0.498	$44.93万	$1,042.10万	-2.91%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
481	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.15万	$1,072.49万	-1.97%
249	WWormhole	$0.01082	$0.01154	$0.01077	$68.03万	$7,680.45万	-4.67%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	KORUBKORUB	$8.46	$11.35	$8.42	$1,301.49万	—	-25.33%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%