MultiversX (Elrond)

EGLD · 美元计价

$3.351

≈ ￥22.1166

-2.87% (-$0.10)

更新于 2026-11-05 17:25:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.45

24H 成交量

$15.92万

流通市值

$1.06亿

24H 涨跌额

(-$0.10)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	KSMKusama	$3.46	$3.55	$3.38	$8.45万	$8.76万	1.47%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
475	USUALUsual	$0.01028	$0.01049	$0.01002	$23.97万	$521.55万	1.48%
115	SSonic	$0.04053	$0.04304	$0.0394	$216.20万	$1.29亿	1.99%
32	ADA艾达币	$0.1987	$0.2015	$0.1888	$1,960.05万	$76.82亿	4.09%
623	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.91万	$2,549.56万	2.23%
627	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.70万	$1,205.08万	-1.23%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.00万	$1,993.51万	-0.30%
96	SOXSBSOXSB	$64.01	$64.80	$49.47	$313.12万	—	22.02%
124	MEGAMegaETH	$0.04735	$0.04962	$0.04538	$190.81万	$5,279.42万	-1.91%
310	ENSOEnso	$0.51	$0.526	$0.498	$48.25万	$1,042.10万	-0.39%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
494	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.88万	$1,072.49万	1.20%
232	WWormhole	$0.01132	$0.01154	$0.01098	$74.16万	$7,680.45万	1.89%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.24	$11.58	$9.03	$1,387.22万	—	-16.68%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%