Ethena

ENA · 美元计价

$0.1813

≈ ￥1.1966

-1.15% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1834

24H 成交量

$3,255.76万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	KSMKusama	$3.48	$3.55	$3.38	$8.38万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
485	USUALUsual	$0.01029	$0.01049	$0.01002	$22.24万	$521.55万	1.58%
116	SSonic	$0.04062	$0.04304	$0.0394	$212.53万	$1.29亿	1.30%
31	ADA艾达币	$0.199	$0.2015	$0.1888	$1,970.62万	$76.82亿	4.13%
626	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.76万	$2,549.56万	2.23%
624	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.83万	$1,205.08万	-0.88%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
502	TREETree Capital	$0.0339	$0.0347	$0.0332	$21.14万	$1,993.51万	0.89%
95	SOXSBSOXSB	$62.33	$64.80	$49.47	$307.66万	—	21.05%
121	MEGAMegaETH	$0.04758	$0.04962	$0.04538	$191.44万	$5,279.42万	-1.47%
310	ENSOEnso	$0.512	$0.526	$0.498	$47.91万	$1,042.10万	0.39%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
489	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.72万	$1,072.49万	2.01%
240	WWormhole	$0.01128	$0.01154	$0.01098	$70.78万	$7,680.45万	0.62%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	KORUBKORUB	$9.43	$11.58	$9.03	$1,384.31万	—	-15.95%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%