以太经典

ETC · 美元计价

$6.85

≈ ￥45.21

-6.80% (-$0.50)

更新于 2026-11-06 02:10:01

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.35

24H 成交量

$249.85万

流通市值

$10.82亿

24H 涨跌额

(-$0.50)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
474	USUALUsual	$0.00962	$0.01048	$0.00937	$27.67万	$494.25万	-5.50%
126	SSonic	$0.03766	$0.04174	$0.03694	$204.79万	$1.20亿	-7.20%
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
584	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.04万	$2,355.57万	-7.68%
617	LAYERSolayer	$0.0523	$0.058	$0.0519	$13.84万	$1,106.14万	-8.73%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
483	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.83万	$1,832.36万	-7.12%
87	SOXSBSOXSB	$77.88	$80.19	$57.81	$391.42万	—	33.38%
163	MEGAMegaETH	$0.04502	$0.04863	$0.04429	$142.00万	$5,158.58万	-3.37%
359	ENSOEnso	$0.471	$0.52	$0.468	$43.75万	$982.57万	-6.92%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
407	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.80万	$998.20万	-7.91%
215	WWormhole	$0.01036	$0.01146	$0.01011	$88.61万	$6,951.53万	-8.80%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	KORUBKORUB	$7.32	$10.76	$7.10	$1,759.34万	—	-31.72%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%