Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 13:35:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.46	$3.55	$3.36	$9.48万	$8.76万	2.67%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
336	USUALUsual	$0.01035	$0.01049	$0.01002	$44.48万	$521.55万	2.37%
114	SSonic	$0.04033	$0.04304	$0.03808	$222.77万	$1.29亿	5.91%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,144.22万	$76.82亿	4.55%
612	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.31万	$2,549.56万	2.46%
641	LAYERSolayer	$0.0568	$0.059	$0.056	$9.73万	$1,205.08万	1.43%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
555	TREETree Capital	$0.0342	$0.0347	$0.0332	$17.67万	$1,993.51万	3.01%
95	SOXSBSOXSB	$63.68	$64.05	$49.47	$340.57万	—	15.97%
120	MEGAMegaETH	$0.04678	$0.04962	$0.04538	$203.70万	$5,279.42万	1.08%
301	ENSOEnso	$0.51	$0.526	$0.498	$52.54万	$1,042.10万	0.59%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
530	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.88万	$1,072.49万	1.61%
201	WWormhole	$0.01124	$0.01154	$0.01093	$89.41万	$7,680.45万	2.84%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	KORUBKORUB	$9.28	$11.58	$9.18	$1,250.90万	—	-11.70%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%