FTX Token

FTT · 美元计价

$0.2371

≈ ￥1.5649

-0.21% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.2451

24H 最低

$0.233

今日开盘

$0.2376

24H 成交量

$19.04万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.44	$3.55	$3.38	$9.58万	$8.76万	1.18%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
401	USUALUsual	$0.01028	$0.01049	$0.01002	$33.54万	$521.55万	0.88%
116	SSonic	$0.0406	$0.04304	$0.03919	$219.38万	$1.29亿	3.41%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,063.73万	$76.82亿	3.51%
616	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$11.65万	$2,549.56万	1.33%
638	LAYERSolayer	$0.0561	$0.059	$0.056	$9.91万	$1,205.08万	-1.75%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
544	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.20万	$1,993.51万	0.60%
94	SOXSBSOXSB	$63.19	$64.80	$49.47	$324.01万	—	20.02%
120	MEGAMegaETH	$0.04697	$0.04962	$0.04538	$195.07万	$5,279.42万	0.09%
319	ENSOEnso	$0.51	$0.526	$0.498	$47.56万	$1,042.10万	-1.16%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
505	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.88万	$1,072.49万	1.60%
223	WWormhole	$0.01121	$0.01154	$0.01098	$76.87万	$7,680.45万	1.08%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.37	$11.58	$9.03	$1,380.18万	—	-13.08%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%