FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 15:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
373	USUALUsual	$0.01032	$0.01049	$0.01002	$36.78万	$521.55万	0.88%
115	SSonic	$0.04055	$0.04304	$0.03883	$220.53万	$1.29亿	3.82%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,078.05万	$76.82亿	3.72%
611	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$12.09万	$2,549.56万	1.77%
642	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.63万	$1,205.08万	-0.88%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
545	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.12万	$1,993.51万	0.60%
94	SOXSBSOXSB	$63.23	$64.80	$49.47	$324.60万	—	20.46%
121	MEGAMegaETH	$0.04703	$0.04962	$0.04538	$192.19万	$5,279.42万	0.66%
304	ENSOEnso	$0.511	$0.526	$0.498	$51.47万	$1,042.10万	-0.97%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
536	CYBERCyberConnect	$0.254	$0.26	$0.246	$19.05万	$1,072.49万	1.20%
209	WWormhole	$0.01124	$0.01154	$0.01098	$86.12万	$7,680.45万	0.54%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	KORUBKORUB	$9.4	$11.58	$9.03	$1,375.83万	—	-13.12%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%