Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KSMKusama	$3.21	$3.52	$3.16	$8.81万	$8.76万	-8.29%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
511	USUALUsual	$0.00968	$0.01048	$0.00953	$21.68万	$521.55万	-6.83%
123	SSonic	$0.03798	$0.04217	$0.03758	$198.88万	$1.29亿	-9.59%
31	ADA艾达币	$0.185	$0.2005	$0.1834	$1,783.71万	$76.82亿	-6.57%
602	USTCTerra Classic USD	$0.00429	$0.00464	$0.00423	$14.24万	$2,549.56万	-6.54%
615	LAYERSolayer	$0.0532	$0.0584	$0.0527	$12.97万	$1,205.08万	-8.59%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
513	TREETree Capital	$0.0314	$0.0344	$0.0311	$21.49万	$1,993.51万	-8.19%
93	SOXSBSOXSB	$76.13	$76.95	$57.21	$318.57万	—	30.79%
157	MEGAMegaETH	$0.04557	$0.04863	$0.0448	$136.01万	$5,279.42万	-4.22%
334	ENSOEnso	$0.484	$0.52	$0.479	$45.69万	$1,042.10万	-6.74%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
480	CYBERCyberConnect	$0.237	$0.259	$0.235	$24.63万	$1,072.49万	-7.78%
232	WWormhole	$0.01038	$0.01148	$0.01021	$75.50万	$7,680.45万	-9.27%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	KORUBKORUB	$7.76	$10.94	$7.59	$1,527.31万	—	-27.81%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%