瀚鉴台
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-05 14:05:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.21万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0515 +0.59% Yield BasisYB $0.0612 +2.51% Measurable Data TokenMDT $0.00403 -4.50% Smooth Love PotionSLP $0.000508 +3.04% MyShell $0.02248 -1.88% BENQI $0.001852 +2.15% PENGB $46.34 -12.78% SideShiftXAI $0.00675 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 KSM KSMKusama $3.45 $3.55 $3.38 $9.51万 $8.76万 1.47%
495 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
348 USUAL USUALUsual $0.01028 $0.01049 $0.01002 $41.01万 $521.55万 1.08%
115 S SSonic $0.04016 $0.04304 $0.03848 $221.97万 $1.29亿 4.02%
32 ADA ADA艾达币 $0.1965 $0.2015 $0.1888 $2,089.15万 $76.82亿 3.48%
610 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.26万 $2,549.56万 1.78%
644 LAYER LAYERSolayer $0.0563 $0.059 $0.0563 $9.48万 $1,205.08万 -0.35%
424 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
553 TREE TREETree Capital $0.0339 $0.0347 $0.0332 $17.63万 $1,993.51万 1.50%
94 SOXSB SOXSBSOXSB $64.68 $64.76 $49.47 $332.28万 — 23.79%
120 MEGA MEGAMegaETH $0.04666 $0.04962 $0.04538 $199.25万 $5,279.42万 1.66%
302 ENSO ENSOEnso $0.509 $0.526 $0.498 $52.41万 $1,042.10万 0.00%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
159 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
532 CYBER CYBERCyberConnect $0.252 $0.26 $0.246 $19.81万 $1,072.49万 0.40%
205 W WWormhole $0.01116 $0.01154 $0.01098 $87.23万 $7,680.45万 0.90%
615 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
42 KORUB KORUBKORUB $9.06 $11.58 $9.03 $1,345.43万 — -16.03%
659 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%

相关站点

共 40 个
Haedal _数字货币市值 BEB _数字货币市值 Tether Gold _以太坊ETH价格 Celo _BTC行情 NFPrompt _数字货币市值 Worldcoin _数字货币市值 Bittensor _加密货币行情 Injective _BTC行情 KORUB _比特币 Near Protocol _BTC行情 StraitsX XUSD _BTC行情 BFUSD _以太坊ETH价格 艾达币 _比特币 KORUB _币种排行 Aster _币种排行 KORUB _BTC行情 Tether Gold _币种排行 Bubblemaps _数字货币市值 Mubarak _比特币 Sei _数字货币市值 狗币 _币种排行 艾达币 _比特币 First Digital _数字货币市值 瑞波币 _BTC行情 BEB _币种排行 比特币 _数字货币市值 BABAB _加密货币行情 TONToken _数字货币市值 Artificial _加密货币行情 Polygon _比特币行情 Near Protocol _比特币 Celestia _数字货币市值 Celo _以太坊ETH价格 Raydium _BTC行情 StraitsX XUSD _比特币行情 USD1 _加密货币行情 Virtuals _币种排行 TQQQB _加密货币行情 Raydium _以太坊ETH价格 BEAMX _数字货币市值