Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KSMKusama	$3.23	$3.52	$3.12	$10.76万	$8.76万	-7.71%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
483	USUALUsual	$0.0097	$0.01048	$0.00937	$26.20万	$521.55万	-6.19%
124	SSonic	$0.03804	$0.04174	$0.03694	$207.75万	$1.29亿	-7.72%
31	ADA艾达币	$0.1839	$0.2005	$0.1802	$1,977.65万	$76.82亿	-7.31%
580	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$17.26万	$2,549.56万	-7.78%
621	LAYERSolayer	$0.0534	$0.0582	$0.0519	$13.60万	$1,205.08万	-8.09%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
485	TREETree Capital	$0.0315	$0.0344	$0.0308	$25.97万	$1,993.51万	-7.63%
90	SOXSBSOXSB	$74.26	$80.19	$57.21	$365.53万	—	24.74%
158	MEGAMegaETH	$0.04596	$0.04863	$0.04429	$142.65万	$5,279.42万	-3.38%
344	ENSOEnso	$0.483	$0.52	$0.468	$46.24万	$1,042.10万	-5.48%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
431	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.78万	$1,072.49万	-7.78%
223	WWormhole	$0.01043	$0.01146	$0.01011	$81.80万	$7,680.45万	-7.54%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	KORUBKORUB	$7.89	$10.94	$7.19	$1,687.11万	—	-25.71%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%