HOODB

HOODB · 美元计价

$87.15

≈ ￥575.19

1.02% ($0.88)

更新于 2026-11-05 18:40:01

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$86.27

24H 成交量

$33.86万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	KSMKusama	$3.45	$3.55	$3.38	$8.36万	$8.76万	0.29%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
489	USUALUsual	$0.01024	$0.01049	$0.01002	$21.75万	$521.55万	0.79%
116	SSonic	$0.0408	$0.04304	$0.0394	$207.26万	$1.29亿	1.75%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,965.63万	$76.82亿	3.34%
628	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.73万	$2,549.56万	0.66%
629	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.70万	$1,205.08万	-1.75%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
487	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.81万	$1,993.51万	-0.59%
95	SOXSBSOXSB	$62.79	$64.80	$50.23	$300.39万	—	25.01%
123	MEGAMegaETH	$0.04672	$0.04962	$0.04538	$188.04万	$5,279.42万	-3.83%
308	ENSOEnso	$0.51	$0.526	$0.498	$48.39万	$1,042.10万	-0.59%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
509	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.57万	$1,072.49万	0.80%
241	WWormhole	$0.01123	$0.01154	$0.01098	$70.27万	$7,680.45万	0.00%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.29	$11.58	$9.03	$1,335.57万	—	-18.72%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%