Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
459	USUALUsual	$0.01005	$0.01048	$0.00937	$30.09万	$494.25万	-1.76%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
582	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.42万	$2,355.57万	-5.74%
621	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.78万	$1,106.14万	-6.15%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
466	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.49万	$1,832.36万	-5.95%
88	SOXSBSOXSB	$77.43	$80.19	$57.81	$396.03万	—	30.46%
161	MEGAMegaETH	$0.04507	$0.04863	$0.04429	$142.01万	$5,158.58万	-2.53%
374	ENSOEnso	$0.481	$0.52	$0.468	$41.51万	$982.57万	-4.37%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
344	CYBERCyberConnect	$0.259	$0.261	$0.23	$47.23万	$998.20万	1.97%
208	WWormhole	$0.01047	$0.01146	$0.01011	$95.28万	$6,951.53万	-5.93%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	KORUBKORUB	$7.04	$10.73	$7.02	$1,803.86万	—	-33.27%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%