Metal

MTL · 美元计价

$0.2501

≈ ￥1.6507

-6.05% (-$0.02)

更新于 2026-11-06 02:35:01

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2662

24H 成交量

$23.43万

流通市值

$2,343.61万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	KSMKusama	$3.23	$3.52	$3.12	$11.10万	$8.76万	-6.38%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
480	USUALUsual	$0.00968	$0.01048	$0.00937	$27.60万	$494.25万	-5.38%
127	SSonic	$0.03777	$0.04174	$0.03694	$206.31万	$1.20亿	-7.04%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,066.11万	$70.97亿	-8.00%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.83%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.70万	$1,106.14万	-7.17%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
87	SOXSBSOXSB	$77.63	$80.19	$57.81	$392.30万	—	32.32%
162	MEGAMegaETH	$0.04541	$0.04863	$0.04429	$142.71万	$5,158.58万	-2.64%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.50万	$982.57万	-6.13%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
379	CYBERCyberConnect	$0.237	$0.259	$0.23	$40.36万	$998.20万	-6.32%
208	WWormhole	$0.01048	$0.01146	$0.01011	$94.09万	$6,951.53万	-6.68%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	KORUBKORUB	$7.13	$10.73	$7.10	$1,767.35万	—	-33.49%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%