Ondo

ONDO · 美元计价

$0.4006

≈ ￥2.644

0.45% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3988

24H 成交量

$1,040.65万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	KSMKusama	$3.42	$3.55	$3.38	$7.80万	$8.76万	0.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	USUALUsual	$0.01017	$0.01049	$0.01002	$21.58万	$521.55万	1.09%
118	SSonic	$0.04057	$0.04304	$0.03959	$204.89万	$1.29亿	2.42%
30	ADA艾达币	$0.1968	$0.2015	$0.1888	$1,898.03万	$76.82亿	3.58%
629	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.73万	$2,549.56万	1.79%
624	LAYERSolayer	$0.056	$0.059	$0.0559	$10.90万	$1,205.08万	-1.41%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
479	TREETree Capital	$0.0331	$0.0347	$0.0331	$22.85万	$1,993.51万	-0.60%
99	SOXSBSOXSB	$64.15	$64.80	$52.41	$264.02万	—	19.11%
156	MEGAMegaETH	$0.04635	$0.04863	$0.04538	$134.17万	$5,279.42万	-0.26%
312	ENSOEnso	$0.505	$0.526	$0.498	$48.23万	$1,042.10万	-0.39%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
499	CYBERCyberConnect	$0.25	$0.26	$0.246	$20.93万	$1,072.49万	0.40%
246	WWormhole	$0.01111	$0.01154	$0.01098	$67.33万	$7,680.45万	0.27%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.15	$11.56	$9.03	$1,279.88万	—	-17.64%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%