本体

ONT · 美元计价

$0.0453

≈ ￥0.29898

-0.24% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04541

24H 成交量

$12.62万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KSMKusama	$3.44	$3.55	$3.38	$9.51万	$8.76万	1.18%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
405	USUALUsual	$0.01024	$0.01049	$0.01002	$33.03万	$521.55万	0.20%
116	SSonic	$0.04066	$0.04304	$0.03925	$219.85万	$1.29亿	3.15%
32	ADA艾达币	$0.1973	$0.2015	$0.1888	$2,038.78万	$76.82亿	3.14%
615	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$11.74万	$2,549.56万	0.66%
636	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.09万	$1,205.08万	-1.75%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
546	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.94万	$1,993.51万	0.00%
94	SOXSBSOXSB	$63.12	$64.80	$49.47	$321.35万	—	20.55%
126	MEGAMegaETH	$0.04723	$0.04962	$0.04538	$185.83万	$5,279.42万	0.00%
313	ENSOEnso	$0.51	$0.526	$0.498	$48.02万	$1,042.10万	-1.73%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
510	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.33万	$1,072.49万	0.40%
227	WWormhole	$0.01119	$0.01154	$0.01098	$75.95万	$7,680.45万	0.90%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.42	$11.58	$9.03	$1,385.46万	—	-12.94%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%