Orca

ORCA · 美元计价

$1.44

≈ ￥9.504

-2.31% (-$0.03)

更新于 2026-11-05 19:25:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.474

24H 成交量

$92.99万

流通市值

$8,983.65万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	KSMKusama	$3.45	$3.55	$3.38	$8.31万	$8.76万	0.29%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	USUALUsual	$0.01027	$0.01049	$0.01002	$21.70万	$521.55万	0.98%
115	SSonic	$0.04108	$0.04304	$0.0394	$209.17万	$1.29亿	1.83%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,954.67万	$76.82亿	3.13%
625	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.77万	$2,549.56万	1.55%
629	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.58万	$1,205.08万	-1.91%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
492	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.69万	$1,993.51万	-0.89%
96	SOXSBSOXSB	$63.28	$64.80	$50.67	$296.05万	—	24.76%
131	MEGAMegaETH	$0.04699	$0.04899	$0.04538	$172.17万	$5,279.42万	-3.39%
310	ENSOEnso	$0.51	$0.526	$0.498	$48.52万	$1,042.10万	-0.20%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
499	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.22万	$1,072.49万	0.40%
242	WWormhole	$0.01122	$0.01154	$0.01098	$69.71万	$7,680.45万	-0.80%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.23	$11.56	$9.03	$1,313.87万	—	-19.67%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%