Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-1.27% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0471

24H 成交量

$29.42万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.46	$3.55	$3.38	$9.46万	$8.76万	2.07%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
340	USUALUsual	$0.01033	$0.01049	$0.01002	$43.08万	$521.55万	1.67%
114	SSonic	$0.04018	$0.04304	$0.03846	$222.12万	$1.29亿	4.34%
32	ADA艾达币	$0.197	$0.2015	$0.1888	$2,114.29万	$76.82亿	3.58%
617	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$11.91万	$2,549.56万	1.78%
640	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.73万	$1,205.08万	0.18%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
554	TREETree Capital	$0.0341	$0.0347	$0.0332	$17.63万	$1,993.51万	2.10%
94	SOXSBSOXSB	$63.92	$64.05	$49.47	$337.13万	—	19.84%
120	MEGAMegaETH	$0.04663	$0.04962	$0.04538	$204.20万	$5,279.42万	0.17%
301	ENSOEnso	$0.51	$0.526	$0.498	$52.58万	$1,042.10万	0.00%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
530	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.74万	$1,072.49万	0.40%
202	WWormhole	$0.01119	$0.01154	$0.01098	$89.29万	$7,680.45万	1.54%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	KORUBKORUB	$9.24	$11.58	$9.18	$1,251.89万	—	-13.97%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%