PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 19:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	KSMKusama	$3.45	$3.55	$3.38	$8.21万	$8.76万	0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
487	USUALUsual	$0.01026	$0.01049	$0.01002	$21.99万	$521.55万	0.89%
116	SSonic	$0.04109	$0.04304	$0.0394	$209.12万	$1.29亿	2.11%
31	ADA艾达币	$0.1976	$0.2015	$0.1888	$1,937.12万	$76.82亿	2.86%
626	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.76万	$2,549.56万	1.55%
629	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.62万	$1,205.08万	-2.09%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
490	TREETree Capital	$0.0334	$0.0347	$0.0332	$21.73万	$1,993.51万	-0.89%
96	SOXSBSOXSB	$63.4	$64.80	$50.91	$293.80万	—	24.53%
131	MEGAMegaETH	$0.04692	$0.04899	$0.04538	$173.00万	$5,279.42万	-3.68%
308	ENSOEnso	$0.51	$0.526	$0.498	$48.57万	$1,042.10万	-0.20%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
499	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.27万	$1,072.49万	0.40%
243	WWormhole	$0.01125	$0.01154	$0.01098	$69.65万	$7,680.45万	-0.44%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.22	$11.56	$9.03	$1,313.76万	—	-19.83%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%