Peanut the Squirrel

PNUT · 美元计价

$0.0351

≈ ￥0.23166

-11.81% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.04

24H 最低

$0.0349

今日开盘

$0.0398

24H 成交量

$128.74万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	KSMKusama	$3.24	$3.55	$3.22	$8.48万	$8.76万	-8.73%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
514	USUALUsual	$0.00972	$0.01048	$0.00971	$20.40万	$521.55万	-6.99%
120	SSonic	$0.03838	$0.04304	$0.03803	$201.54万	$1.29亿	-10.41%
31	ADA艾达币	$0.1856	$0.2015	$0.1848	$1,759.08万	$76.82亿	-7.52%
621	USTCTerra Classic USD	$0.00434	$0.00464	$0.00433	$11.59万	$2,549.56万	-6.06%
611	LAYERSolayer	$0.0535	$0.059	$0.0533	$12.86万	$1,205.08万	-8.86%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
480	TREETree Capital	$0.032	$0.0347	$0.0319	$22.41万	$1,993.51万	-7.51%
97	SOXSBSOXSB	$73.37	$74.25	$53.74	$277.31万	—	35.64%
152	MEGAMegaETH	$0.04506	$0.04863	$0.0448	$136.77万	$5,279.42万	-5.54%
331	ENSOEnso	$0.489	$0.526	$0.488	$45.10万	$1,042.10万	-6.68%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
478	CYBERCyberConnect	$0.239	$0.26	$0.237	$23.06万	$1,072.49万	-7.72%
236	WWormhole	$0.01046	$0.01154	$0.0104	$72.48万	$7,680.45万	-8.81%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	KORUBKORUB	$8	$11.34	$7.90	$1,406.16万	—	-29.33%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%