Prometeus

PROM · 美元计价

$5.499

≈ ￥36.2934

4.09% ($0.22)

更新于 2026-11-05 14:00:03

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.283

24H 成交量

$101.37万

流通市值

$9,891.96万

24H 涨跌额

($0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.46	$3.55	$3.38	$9.49万	$8.76万	1.77%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
344	USUALUsual	$0.01028	$0.01049	$0.01002	$41.81万	$521.55万	0.88%
114	SSonic	$0.04015	$0.04304	$0.03848	$221.65万	$1.29亿	4.26%
32	ADA艾达币	$0.1965	$0.2015	$0.1888	$2,091.72万	$76.82亿	3.20%
611	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.26万	$2,549.56万	2.00%
642	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.53万	$1,205.08万	-0.18%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
557	TREETree Capital	$0.0339	$0.0347	$0.0332	$17.48万	$1,993.51万	1.80%
94	SOXSBSOXSB	$64.4	$64.47	$49.47	$335.33万	—	20.42%
120	MEGAMegaETH	$0.04653	$0.04962	$0.04538	$199.26万	$5,279.42万	1.04%
302	ENSOEnso	$0.509	$0.526	$0.498	$52.50万	$1,042.10万	-0.20%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
530	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.81万	$1,072.49万	0.40%
199	WWormhole	$0.01117	$0.01154	$0.01098	$89.94万	$7,680.45万	1.27%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	KORUBKORUB	$9.05	$11.58	$9.03	$1,304.18万	—	-15.42%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%