Pyth Network

PYTH · 美元计价

$0.06699

≈ ￥0.442134

1.47% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06602

24H 成交量

$166.77万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	KSMKusama	$3.44	$3.55	$3.38	$9.52万	$8.76万	1.18%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
403	USUALUsual	$0.01023	$0.01049	$0.01002	$33.20万	$521.55万	0.39%
116	SSonic	$0.0407	$0.04304	$0.03925	$220.49万	$1.29亿	3.48%
32	ADA艾达币	$0.1974	$0.2015	$0.1888	$2,048.15万	$76.82亿	3.30%
615	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$11.78万	$2,549.56万	0.88%
636	LAYERSolayer	$0.0561	$0.059	$0.0559	$10.06万	$1,205.08万	-2.09%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
544	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.21万	$1,993.51万	-0.30%
94	SOXSBSOXSB	$63.18	$64.80	$49.47	$321.59万	—	20.37%
125	MEGAMegaETH	$0.04731	$0.04962	$0.04538	$186.38万	$5,279.42万	0.17%
312	ENSOEnso	$0.509	$0.526	$0.498	$48.02万	$1,042.10万	-1.93%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
508	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.67万	$1,072.49万	0.40%
227	WWormhole	$0.01119	$0.01154	$0.01098	$76.02万	$7,680.45万	1.08%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.42	$11.58	$9.03	$1,385.83万	—	-13.26%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%