Resolv

RESOLV · 美元计价

$0.01514

≈ ￥0.099924

0.60% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01505

24H 成交量

$7.99万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
369	USUALUsual	$0.01033	$0.01049	$0.01002	$36.98万	$521.55万	0.78%
115	SSonic	$0.04055	$0.04304	$0.03883	$220.45万	$1.29亿	3.92%
32	ADA艾达币	$0.1979	$0.2015	$0.1888	$2,079.81万	$76.82亿	3.67%
611	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$12.03万	$2,549.56万	1.77%
643	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.58万	$1,205.08万	-0.88%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
547	TREETree Capital	$0.0339	$0.0347	$0.0332	$17.98万	$1,993.51万	0.89%
94	SOXSBSOXSB	$63.25	$64.80	$49.47	$324.87万	—	20.13%
122	MEGAMegaETH	$0.04721	$0.04962	$0.04538	$191.60万	$5,279.42万	1.07%
302	ENSOEnso	$0.512	$0.526	$0.498	$51.67万	$1,042.10万	-0.78%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
528	CYBERCyberConnect	$0.254	$0.26	$0.246	$19.80万	$1,072.49万	0.79%
210	WWormhole	$0.01127	$0.01154	$0.01098	$86.18万	$7,680.45万	0.72%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	KORUBKORUB	$9.41	$11.58	$9.03	$1,374.61万	—	-13.03%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%