Resolv

RESOLV · 美元计价

$0.01505

≈ ￥0.09933

-0.20% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01508

24H 成交量

$8.36万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
485	USUALUsual	$0.0103	$0.01049	$0.01002	$22.62万	$521.55万	1.78%
116	SSonic	$0.04064	$0.04304	$0.0394	$213.38万	$1.29亿	1.60%
31	ADA艾达币	$0.1991	$0.2015	$0.1888	$1,969.67万	$76.82亿	3.97%
625	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.77万	$2,549.56万	2.23%
623	LAYERSolayer	$0.0565	$0.059	$0.0559	$10.83万	$1,205.08万	-0.88%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.32万	$1,993.51万	-0.59%
95	SOXSBSOXSB	$62.57	$64.80	$49.47	$308.77万	—	21.50%
122	MEGAMegaETH	$0.04735	$0.04962	$0.04538	$189.95万	$5,279.42万	-1.60%
310	ENSOEnso	$0.512	$0.526	$0.498	$48.05万	$1,042.10万	0.20%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
488	CYBERCyberConnect	$0.255	$0.26	$0.246	$21.84万	$1,072.49万	2.00%
240	WWormhole	$0.01129	$0.01154	$0.01098	$70.91万	$7,680.45万	0.89%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	KORUBKORUB	$9.44	$11.58	$9.03	$1,384.39万	—	-15.79%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%