RONIN

RONIN · 美元计价

$0.0468

≈ ￥0.30888

-6.40% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0511

24H 最低

$0.0452

今日开盘

$0.05

24H 成交量

$23.27万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KSMKusama	$3.26	$3.52	$3.12	$12.15万	$8.76万	-4.96%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
449	USUALUsual	$0.01018	$0.01048	$0.00937	$31.62万	$494.25万	-0.78%
126	SSonic	$0.03828	$0.04174	$0.03694	$210.85万	$1.20亿	-5.53%
33	ADA艾达币	$0.185	$0.2005	$0.1802	$2,116.30万	$70.97亿	-5.66%
575	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.99万	$2,355.57万	-5.09%
619	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.90万	$1,106.14万	-5.98%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
456	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.94万	$1,832.36万	-5.67%
83	SOXSBSOXSB	$77.31	$80.19	$57.81	$418.26万	—	28.96%
164	MEGAMegaETH	$0.04586	$0.04863	$0.04429	$141.90万	$5,158.58万	-0.69%
384	ENSOEnso	$0.479	$0.52	$0.468	$39.78万	$982.57万	-5.34%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
144	CYBERCyberConnect	$0.27	$0.285	$0.23	$163.67万	$998.20万	6.72%
211	WWormhole	$0.01053	$0.01146	$0.01011	$94.70万	$6,951.53万	-5.73%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	KORUBKORUB	$7.11	$10.73	$6.99	$1,884.80万	—	-31.44%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%