Sentient

SENT · 美元计价

$0.01914

≈ ￥0.126324

-0.16% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01917

24H 成交量

$56.61万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.45	$3.55	$3.38	$8.94万	$8.76万	0.88%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
449	USUALUsual	$0.01028	$0.01049	$0.01002	$27.32万	$521.55万	1.48%
115	SSonic	$0.04077	$0.04304	$0.03935	$218.00万	$1.29亿	3.56%
31	ADA艾达币	$0.1991	$0.2015	$0.1888	$2,012.01万	$76.82亿	3.86%
623	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.94万	$2,549.56万	1.33%
629	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.63万	$1,205.08万	-2.09%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
539	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.40万	$1,993.51万	0.30%
94	SOXSBSOXSB	$62.38	$64.80	$49.47	$321.12万	—	20.77%
123	MEGAMegaETH	$0.04861	$0.04962	$0.04538	$190.98万	$5,279.42万	2.51%
314	ENSOEnso	$0.511	$0.526	$0.498	$47.37万	$1,042.10万	-0.58%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
508	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.20万	$1,072.49万	1.20%
231	WWormhole	$0.01128	$0.01154	$0.01098	$73.79万	$7,680.45万	1.90%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.44	$11.58	$9.03	$1,392.02万	—	-14.03%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%