Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$49.2

≈ ￥324.72

-24.86% (-$16.28)

更新于 2026-11-06 00:30:01

24H 最高

$68.60

24H 最低

$42.11

今日开盘

$65.48

24H 成交量

$7,227.65万

流通市值

$6,451.91万

24H 涨跌额

(-$16.28)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	KSMKusama	$3.24	$3.52	$3.12	$10.65万	$8.76万	-7.16%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
487	USUALUsual	$0.00973	$0.01048	$0.00937	$25.87万	$521.55万	-5.72%
123	SSonic	$0.03818	$0.04174	$0.03694	$208.53万	$1.29亿	-7.58%
31	ADA艾达币	$0.1854	$0.2005	$0.1802	$1,970.77万	$76.82亿	-6.55%
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.80万	$2,549.56万	-6.55%
619	LAYERSolayer	$0.0536	$0.0582	$0.0519	$13.58万	$1,205.08万	-7.43%
449	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
488	TREETree Capital	$0.0317	$0.0344	$0.0308	$25.74万	$1,993.51万	-6.77%
89	SOXSBSOXSB	$74.18	$80.19	$57.21	$363.43万	—	24.86%
157	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$143.16万	$5,279.42万	-3.27%
341	ENSOEnso	$0.485	$0.52	$0.468	$46.37万	$1,042.10万	-5.09%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
429	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.72万	$1,072.49万	-7.42%
220	WWormhole	$0.01047	$0.01146	$0.01011	$82.40万	$7,680.45万	-7.18%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	KORUBKORUB	$7.86	$10.94	$7.19	$1,676.64万	—	-25.14%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%