SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.67

≈ ￥4868.62

-4.05% (-$31.10)

更新于 2026-11-06 02:30:02

24H 最高

$769.32

24H 最低

$735.33

今日开盘

$768.77

24H 成交量

$160.64万

流通市值

$2,738.44万

24H 涨跌额

(-$31.10)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	KSMKusama	$3.23	$3.52	$3.12	$11.08万	$8.76万	-6.11%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
479	USUALUsual	$0.00974	$0.01048	$0.00937	$27.63万	$494.25万	-4.51%
127	SSonic	$0.03787	$0.04174	$0.03694	$205.68万	$1.20亿	-6.43%
33	ADA艾达币	$0.1819	$0.2005	$0.1802	$2,058.53万	$70.97亿	-7.81%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.81%
623	LAYERSolayer	$0.0529	$0.058	$0.0519	$13.64万	$1,106.14万	-7.36%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
487	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.87万	$1,832.36万	-6.53%
87	SOXSBSOXSB	$77.43	$80.19	$57.81	$392.01万	—	32.56%
163	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.80万	$5,158.58万	-2.00%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.45万	$982.57万	-5.75%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
379	CYBERCyberConnect	$0.235	$0.259	$0.23	$40.35万	$998.20万	-7.12%
208	WWormhole	$0.01048	$0.01146	$0.01011	$93.97万	$6,951.53万	-6.68%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	KORUBKORUB	$7.21	$10.74	$7.10	$1,765.70万	—	-32.55%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%