斯蒂姆币

STEEM · 美元计价

$0.04745

≈ ￥0.31317

-3.81% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.05081

24H 最低

$0.04729

今日开盘

$0.04933

24H 成交量

$33.13万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	KSMKusama	$3.31	$3.55	$3.29	$7.96万	$8.76万	-5.70%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
528	USUALUsual	$0.00991	$0.01049	$0.00983	$18.66万	$521.55万	-4.53%
123	SSonic	$0.03935	$0.04304	$0.03892	$187.34万	$1.29亿	-6.49%
31	ADA艾达币	$0.1891	$0.2015	$0.188	$1,812.15万	$76.82亿	-5.26%
626	USTCTerra Classic USD	$0.00442	$0.00464	$0.00441	$11.03万	$2,549.56万	-3.70%
613	LAYERSolayer	$0.0547	$0.059	$0.0544	$12.58万	$1,205.08万	-6.18%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
493	TREETree Capital	$0.0326	$0.0347	$0.0323	$21.48万	$1,993.51万	-5.23%
103	SOXSBSOXSB	$72.14	$72.94	$53.74	$249.24万	—	31.36%
159	MEGAMegaETH	$0.04605	$0.04863	$0.04538	$127.32万	$5,279.42万	-3.54%
331	ENSOEnso	$0.497	$0.526	$0.494	$44.86万	$1,042.10万	-4.61%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
480	CYBERCyberConnect	$0.246	$0.26	$0.243	$22.58万	$1,072.49万	-4.65%
253	WWormhole	$0.01075	$0.01154	$0.01068	$65.77万	$7,680.45万	-6.20%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$8.22	$11.35	$8.12	$1,353.00万	—	-26.74%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%