United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.03% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$5,144.30万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	KSMKusama	$3.45	$3.55	$3.38	$8.28万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
494	USUALUsual	$0.01025	$0.01049	$0.01002	$21.52万	$521.55万	0.59%
117	SSonic	$0.04068	$0.04304	$0.0394	$207.08万	$1.29亿	1.07%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.91万	$76.82亿	3.34%
629	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$10.69万	$2,549.56万	0.89%
628	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.71万	$1,205.08万	-1.92%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
488	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.84万	$1,993.51万	-0.59%
95	SOXSBSOXSB	$62.67	$64.80	$50.34	$299.28万	—	23.83%
123	MEGAMegaETH	$0.04686	$0.04962	$0.04538	$187.52万	$5,279.42万	-3.78%
309	ENSOEnso	$0.51	$0.526	$0.498	$48.27万	$1,042.10万	-0.59%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.62万	$1,072.49万	0.00%
242	WWormhole	$0.01123	$0.01154	$0.01098	$69.54万	$7,680.45万	-0.53%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.28	$11.58	$9.03	$1,331.34万	—	-19.02%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%