VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	KSMKusama	$3.45	$3.55	$3.38	$9.58万	$8.76万	1.47%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
365	USUALUsual	$0.01033	$0.01049	$0.01002	$37.57万	$521.55万	0.78%
115	SSonic	$0.0404	$0.04304	$0.03883	$220.33万	$1.29亿	3.43%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,086.84万	$76.82亿	3.57%
611	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.12万	$2,549.56万	1.55%
645	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.46万	$1,205.08万	-0.88%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
545	TREETree Capital	$0.0339	$0.0347	$0.0332	$18.30万	$1,993.51万	1.80%
94	SOXSBSOXSB	$64.12	$64.80	$49.47	$325.75万	—	21.58%
119	MEGAMegaETH	$0.04718	$0.04962	$0.04538	$192.58万	$5,279.42万	0.75%
303	ENSOEnso	$0.512	$0.526	$0.498	$51.73万	$1,042.10万	-0.20%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
529	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.80万	$1,072.49万	0.40%
209	WWormhole	$0.01126	$0.01154	$0.01098	$86.21万	$7,680.45万	0.81%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	KORUBKORUB	$9.29	$11.58	$9.03	$1,380.23万	—	-14.46%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%