Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 20:10:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
489	USUALUsual	$0.01019	$0.01049	$0.01002	$21.74万	$521.55万	1.29%
117	SSonic	$0.04064	$0.04304	$0.0394	$205.58万	$1.29亿	2.57%
30	ADA艾达币	$0.197	$0.2015	$0.1888	$1,910.72万	$76.82亿	3.47%
628	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.78万	$2,549.56万	1.56%
624	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.89万	$1,205.08万	-1.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
482	TREETree Capital	$0.0332	$0.0347	$0.0331	$22.67万	$1,993.51万	-0.60%
98	SOXSBSOXSB	$64.01	$64.80	$52.41	$280.59万	—	19.76%
152	MEGAMegaETH	$0.04645	$0.04863	$0.04538	$138.66万	$5,279.42万	-0.26%
307	ENSOEnso	$0.507	$0.526	$0.498	$48.93万	$1,042.10万	-0.20%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
501	CYBERCyberConnect	$0.251	$0.26	$0.246	$20.92万	$1,072.49万	0.80%
246	WWormhole	$0.01111	$0.01154	$0.01098	$67.43万	$7,680.45万	-0.18%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.2	$11.56	$9.03	$1,287.20万	—	-17.64%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%